Bancor
BNT · 美元计价
$0.2783
-5.34%
≈ ￥1.8368
(-$0.02)
更新于 2026-11-06 01:30:01
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.294
24H 成交量$15.63万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.74万 | $1,722.74万 | -7.92% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00129 | $93.92万 | $291.62万 | -7.53% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 262 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $68.91万 | $2,570.06万 | -3.86% |
| 11 |
NEARNear Protocol
|
$3.719 | $4.15 | $3.63 | $8,238.46万 | $53.72亿 | -9.23% |
| 539 |
BANANABanana For Scale
|
$2.964 | $3.22 | $2.92 | $21.26万 | $5,966.78万 | -6.82% |
| 492 |
WDCBWDCB
|
$270.45 | $330.46 | $265.47 | $25.63万 | — | -17.85% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.19万 | $293.96万 | -6.39% |
| 433 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $32.11万 | $447.27万 | -7.42% |
| 1 |
BTC比特币
|
$75897.27 | $8.10万 | $7.56万 | $18.65亿 | $1.62兆 | -5.66% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $588.03万 | $2.19亿 | -4.95% |
| 352 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $44.38万 | $949.16万 | -8.51% |
| 151 |
JTOJito
|
$0.3272 | $0.3744 | $0.3206 | $151.05万 | $1.09亿 | -10.41% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.76万 | $1,267.46万 | -9.30% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3383 | $0.3843 | $0.3343 | $2,647.49万 | $14.19亿 | -10.90% |
| 142 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $159.99万 | $2,156.42万 | -4.66% |
| 622 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.48万 | $2,453.70万 | -7.24% |
相关站点
共 40 个
牛来 _比特币行情
应用链 _BTC行情
Ether.fi _币种排行
达世币 _币种排行
Aptos _加密货币行情
Uniswap _币种排行
Pepe _加密货币行情
PancakeSwap _数字货币市值
Avalanche _以太坊ETH价格
Tezos _比特币
Ripple USD _币种排行
Holo _BTC行情
DRAMB _比特币
Tezos _比特币
INTWB _比特币
Official Trump _数字货币市值
Chainlink _数字货币市值
Polygon _比特币
Solana _加密货币行情
Hedera _BTC行情
Arbitrum _币种排行
Ethena _数字货币市值
恒星币 _币种排行
Starknet _加密货币行情
Solana _数字货币市值
Near Protocol _加密货币行情
Filecoin _币种排行
Pendle _比特币
Raydium _比特币
Plasma _数字货币市值
EUR _BTC行情
Aptos _数字货币市值
恒星币 _BTC行情
狗币 _币种排行
Quant _比特币行情
比特币 _币种排行
莱特币 _BTC行情
Tether Gold _数字货币市值
Tether Gold _加密货币行情
Celestia _加密货币行情