币安币
BNB · 美元计价
$678.38
-1.66%
≈ ￥4477.31
(-$11.43)
更新于 2026-11-11 07:35:02
24H 最高$692.64
24H 最低$670.06
今日开盘$689.81
24H 成交量$7,864.79万
流通市值$884.67亿
24H 涨跌额(-$11.43)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.30万 | $1,591.39万 | 0.95% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $360.36万 | $271.63万 | 9.92% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 275 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.79万 | $2,482.20万 | -1.62% |
| 10 |
NEARNear Protocol
|
$3.561 | $3.77 | $3.47 | $8,427.07万 | $46.00亿 | -1.58% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.62% |
| 471 |
WDCBWDCB
|
$291.09 | $295.28 | $276.65 | $24.83万 | — | 0.15% |
| 526 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.355 | $20.06万 | $260.21万 | -1.11% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.32万 | $417.91万 | 0.95% |
| 2 |
BTC比特币
|
$73685.79 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.02% |
| 96 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.24万 | $2.01亿 | 0.50% |
| 481 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.00万 | $851.21万 | 0.67% |
| 235 |
JTOJito
|
$0.333 | $0.3445 | $0.3256 | $73.99万 | $9,847.47万 | -0.18% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $27.64万 | $1,114.93万 | -1.06% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,322.50万 | $11.52亿 | -2.05% |
| 167 |
GTCGitcoin
|
$0.16483 | $0.17225 | $0.16315 | $112.16万 | $1,601.28万 | -1.67% |
| 622 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.38% |
相关站点
共 40 个
StraitsX USD _比特币
Official _数字货币市值
MegaETH _币种排行
Aptos _币种排行
THORChain _币种排行
Ethena _数字货币市值
以太坊 _比特币
Holo _以太坊ETH价格
StraitsX USD _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _数字货币市值
以太坊 _加密货币行情
Aerodrome _数字货币市值
Midnight _BTC行情
Act I : The _币种排行
Initia _以太坊ETH价格
Sophon _加密货币行情
United Stables _比特币
Arbitrum _数字货币市值
Midnight _币种排行
OFFICIAL TRUMP _币种排行
Aave _比特币行情
Internet _币种排行
Plasma _加密货币行情
Bubblemaps _BTC行情
Wrapped _加密货币行情
Quant _比特币行情
RWUSD _比特币
比特现金 _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _比特币行情
Ondo _数字货币市值
Ethena _比特币行情
Wrapped _数字货币市值
Avalanche _币种排行
Avalanche _数字货币市值
Official _比特币行情
Particle _BTC行情
Aave _数字货币市值
Binance _比特币