比特现金
BCH · 美元计价
$272.9
-3.50%
≈ ￥1801.14
(-$9.90)
更新于 2026-11-06 02:15:02
24H 最高$290.60
24H 最低$271.90
今日开盘$282.8
24H 成交量$1,227.79万
流通市值$54.97亿
24H 涨跌额(-$9.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.85万 | $1,592.04万 | -7.76% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00129 | $100.08万 | $269.07万 | -4.08% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 258 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.90万 | $2,486.58万 | -5.41% |
| 11 |
NEARNear Protocol
|
$3.656 | $4.14 | $3.63 | $8,576.02万 | $48.97亿 | -11.67% |
| 530 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -6.51% |
| 484 |
WDCBWDCB
|
$272.92 | $328.03 | $265.47 | $26.81万 | — | -16.30% |
| 540 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.14万 | $275.32万 | -6.14% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.85万 | $415.14万 | -7.64% |
| 1 |
BTC比特币
|
$76128.84 | $8.10万 | $7.56万 | $18.77亿 | $1.53兆 | -5.63% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $593.18万 | $2.08亿 | -4.49% |
| 354 |
OGOG Fan Token
|
$2.13 | $2.33 | $2.09 | $44.66万 | $870.27万 | -7.51% |
| 155 |
JTOJito
|
$0.3289 | $0.3744 | $0.3206 | $150.47万 | $9,809.99万 | -9.94% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
SAPIENSapien
|
$0.04612 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -8.75% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3399 | $0.3843 | $0.3343 | $2,627.61万 | $12.74亿 | -11.14% |
| 146 |
GTCGitcoin
|
$0.21404 | $0.22696 | $0.20335 | $159.02万 | $2,058.78万 | -5.52% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.62万 | $2,276.20万 | -6.59% |
相关站点
共 40 个
莱特币 _数字货币市值
Polygon _数字货币市值
币安币 _加密货币行情
Sei _比特币
Ethena _BTC行情
Sui _比特币行情
Initia _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _比特币行情
LayerZero _以太坊ETH价格
First Digital _币种排行
INTWB _数字货币市值
大零币 _比特币
Polygon _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特现金 _BTC行情
MarsCoin _以太坊ETH价格
TQQQB _比特币
Worldcoin _以太坊ETH价格
Render _以太坊ETH价格
恒星币 _比特币行情
应用链 _BTC行情
应用链 _币种排行
Celestia _币种排行
USD1 _比特币
Filecoin _比特币行情
Ondo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Thena _BTC行情
牛来 _数字货币市值
Raydium _BTC行情
牛来 _以太坊ETH价格
波场 _比特币
Pudgy Penguins _币种排行
Render _币种排行
First Digital _BTC行情
RWUSD _比特币
Near Protocol _数字货币市值
Official Trump _加密货币行情
瑞波币 _数字货币市值