BounceBit
BB · 美元计价
$0.00691
-1.57%
≈ ￥0.045606
(-$0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.00717
24H 最低$0.00677
今日开盘$0.00702
24H 成交量$36.24万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $107.60万 | $1,722.74万 | -0.87% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.09万 | $291.62万 | -5.48% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 228 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $74.42万 | $2,570.06万 | -3.08% |
| 10 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.96 | $8,513.50万 | $53.72亿 | -2.55% |
| 580 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $14.52万 | $5,966.78万 | 0.06% |
| 468 |
WDCBWDCB
|
$313.09 | $349.22 | $309.11 | $23.92万 | — | -9.93% |
| 507 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.395 | $20.49万 | $293.96万 | -1.48% |
| 412 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $30.77万 | $447.27万 | -1.31% |
| 1 |
BTC比特币
|
$80355.21 | $8.12万 | $7.80万 | $15.63亿 | $1.62兆 | 2.16% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $549.62万 | $2.19亿 | 1.42% |
| 393 |
OGOG Fan Token
|
$2.287 | $2.35 | $2.27 | $32.74万 | $949.16万 | -1.72% |
| 167 |
JTOJito
|
$0.3629 | $0.3744 | $0.3465 | $112.16万 | $1.09亿 | 1.91% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
SAPIENSapien
|
$0.05041 | $0.05239 | $0.04996 | $15.13万 | $1,267.46万 | -0.28% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3748 | $0.402 | $0.3678 | $2,529.97万 | $14.19亿 | -3.82% |
| 147 |
GTCGitcoin
|
$0.21726 | $0.2277 | $0.21385 | $148.41万 | $2,156.42万 | -0.61% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $10.02万 | $2,453.70万 | 0.00% |
相关站点
共 40 个
Ripple USD _数字货币市值
Arbitrum _币种排行
Polkadot _以太坊ETH价格
BEB _币种排行
Pendle _数字货币市值
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
Aptos _比特币行情
World Liberty _BTC行情
应用链 _以太坊ETH价格
币安币 _比特币行情
Official Trump _币种排行
Bittensor _BTC行情
Huma Finance _BTC行情
First Digital _以太坊ETH价格
1000CAT _加密货币行情
Arbitrum _BTC行情
牛来 _BTC行情
应用链 _加密货币行情
比特币 _数字货币市值
牛来 _加密货币行情
Aerodrome _比特币
Near Protocol _以太坊ETH价格
Zama _数字货币市值
Filecoin _加密货币行情
QQQB _币种排行
Aster _数字货币市值
Starknet _加密货币行情
Near Protocol _比特币
TQQQB _以太坊ETH价格
币安币 _BTC行情
波场 _加密货币行情
KORUB _币种排行
Ripple USD _BTC行情
Space and Time _以太坊ETH价格
KORUB _比特币
比特币 _数字货币市值
Aave _比特币行情
Aave _比特币行情