Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 14:00:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $110.56万 | $1,722.74万 | -1.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.04万 | $291.62万 | -6.76% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 224 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000688 | $76.09万 | $2,570.06万 | -2.67% |
| 9 |
NEARNear Protocol
|
$4.004 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 3.04% |
| 607 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.12 | $12.82万 | $5,966.78万 | 0.54% |
| 497 |
WDCBWDCB
|
$309.77 | $352.25 | $309.11 | $22.85万 | — | -9.89% |
| 508 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $21.61万 | $293.96万 | -0.99% |
| 431 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.29万 | $447.27万 | -1.52% |
| 1 |
BTC比特币
|
$80387.89 | $8.12万 | $7.78万 | $15.34亿 | $1.62兆 | 3.39% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $749.54万 | $2.19亿 | -0.79% |
| 383 |
OGOG Fan Token
|
$2.32 | $2.35 | $2.27 | $35.48万 | $949.16万 | 1.18% |
| 163 |
JTOJito
|
$0.3606 | $0.3744 | $0.3465 | $117.59万 | $1.09亿 | 3.35% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
SAPIENSapien
|
$0.05065 | $0.05239 | $0.04996 | $16.47万 | $1,267.46万 | 1.28% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3739 | $0.402 | $0.3678 | $2,715.74万 | $14.19亿 | -2.43% |
| 145 |
GTCGitcoin
|
$0.22185 | $0.2277 | $0.21501 | $150.33万 | $2,156.42万 | 2.39% |
| 650 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.64万 | $2,453.70万 | 0.88% |
相关站点
共 40 个
币安币 _比特币
1000CAT _数字货币市值
TQQQB _BTC行情
BEAMX _数字货币市值
Aave _比特币
RWUSD _以太坊ETH价格
StraitsX XUSD _BTC行情
SNXXB _BTC行情
Celo _数字货币市值
Space and Time _数字货币市值
大零币 _以太坊ETH价格
TONToken _比特币
Zama _比特币
Gram _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
Polkadot _以太坊ETH价格
Quant _比特币
以太坊 _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _币种排行
Gram _币种排行
Quant _币种排行
Haedal _以太坊ETH价格
Solana _BTC行情
Hyperliquid _比特币
RWUSD _以太坊ETH价格
Initia _比特币
QQQB _数字货币市值
比特现金 _比特币行情
Space and Time _数字货币市值
Zama _比特币
以太坊 _BTC行情
Near Protocol _比特币行情
Mubarak _比特币行情
RWUSD _BTC行情
LayerZero _BTC行情
Holo _BTC行情
Pendle _比特币行情
USD1 _BTC行情