API3

API3 · 美元计价

$0.2341

-1.27% ≈ ￥1.5451 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.2376

24H 最低$0.2298

今日开盘$0.2371

24H 成交量$13.11万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ALTAltLayer	$0.00544	$0.00564	$0.0054	$40.71万	$1,674.58万	-3.55%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
309	SOPHSophon	$0.00135	$0.00141	$0.00131	$38.09万	$275.83万	-3.57%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
430	IOSTIOST	$0.000697	$0.000713	$0.000687	$21.94万	$2,570.42万	-1.41%
8	NEARNear Protocol	$3.716	$3.82	$3.68	$4,085.22万	$49.15亿	-2.26%
595	BANANABanana For Scale	$3.052	$3.17	$3.05	$9.00万	$5,984.43万	-3.78%
351	WDCBWDCB	$265.65	$282.05	$259.18	$31.22万	—	-4.60%
233	PORTOFC Porto	$0.377	$0.439	$0.376	$54.06万	$282.38万	-3.58%
427	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.55万	$440.49万	-3.52%
2	BTC比特币	$75969.44	$7.62万	$7.49万	$8.31亿	$1.52兆	0.15%
162	RUNETHORChain	$0.598	$0.601	$0.578	$85.54万	$2.02亿	-0.33%
399	OGOG Fan Token	$2.195	$2.29	$2.16	$24.88万	$919.25万	-3.09%
199	JTOJito	$0.3382	$0.3529	$0.337	$71.08万	$1.03亿	-3.73%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
533	SAPIENSapien	$0.04742	$0.05002	$0.04708	$13.27万	$1,226.50万	-5.01%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.3381	$0.3543	$0.3353	$1,179.76万	$12.85亿	-4.17%
49	GTCGitcoin	$0.16949	$0.20184	$0.1676	$511.60万	$1,856.84万	-15.82%
549	FLUXFLUX	$0.055	$0.0576	$0.0546	$11.76万	$2,422.10万	-4.18%