API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ALTAltLayer	$0.00544	$0.00565	$0.0054	$43.32万	$1,674.58万	-2.86%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
311	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.03万	$275.83万	-6.34%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.76万	$2,570.42万	-0.86%
8	NEARNear Protocol	$3.712	$3.83	$3.68	$4,591.11万	$49.15亿	0.62%
577	BANANABanana For Scale	$3.056	$3.18	$3.05	$10.98万	$5,984.43万	-3.11%
335	WDCBWDCB	$266.31	$294.07	$259.18	$35.46万	—	-8.16%
238	PORTOFC Porto	$0.379	$0.439	$0.376	$53.93万	$282.38万	-2.57%
431	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.02万	$440.49万	-2.45%
2	BTC比特币	$75945.66	$7.62万	$7.49万	$8.80亿	$1.52兆	0.49%
168	RUNETHORChain	$0.599	$0.602	$0.578	$85.39万	$2.02亿	0.34%
392	OGOG Fan Token	$2.185	$2.29	$2.16	$26.71万	$919.25万	-2.80%
195	JTOJito	$0.3379	$0.3529	$0.337	$74.09万	$1.03亿	-1.49%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	SAPIENSapien	$0.04739	$0.05002	$0.04729	$14.71万	$1,226.50万	-3.11%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.338	$0.3546	$0.3353	$1,305.14万	$12.85亿	-2.00%
51	GTCGitcoin	$0.17211	$0.20389	$0.1676	$516.70万	$1,856.84万	-14.16%
552	FLUXFLUX	$0.0551	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.48%