Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-06 01:30:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.74万 | $1,722.74万 | -7.92% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00129 | $93.92万 | $291.62万 | -7.53% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 262 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $68.91万 | $2,570.06万 | -3.86% |
| 11 |
NEARNear Protocol
|
$3.719 | $4.15 | $3.63 | $8,238.46万 | $53.72亿 | -9.23% |
| 539 |
BANANABanana For Scale
|
$2.964 | $3.22 | $2.92 | $21.26万 | $5,966.78万 | -6.82% |
| 492 |
WDCBWDCB
|
$270.45 | $330.46 | $265.47 | $25.63万 | — | -17.85% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.19万 | $293.96万 | -6.39% |
| 433 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $32.11万 | $447.27万 | -7.42% |
| 1 |
BTC比特币
|
$75897.27 | $8.10万 | $7.56万 | $18.65亿 | $1.62兆 | -5.66% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $588.03万 | $2.19亿 | -4.95% |
| 352 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $44.38万 | $949.16万 | -8.51% |
| 151 |
JTOJito
|
$0.3272 | $0.3744 | $0.3206 | $151.05万 | $1.09亿 | -10.41% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.76万 | $1,267.46万 | -9.30% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3383 | $0.3843 | $0.3343 | $2,647.49万 | $14.19亿 | -10.90% |
| 142 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $159.99万 | $2,156.42万 | -4.66% |
| 622 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.48万 | $2,453.70万 | -7.24% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _比特币
Internet _比特币
DRAMB _币种排行
Celestia _BTC行情
Artificial _比特币行情
BEB _以太坊ETH价格
恒星币 _币种排行
Solana _以太坊ETH价格
波场 _比特币
Celo _BTC行情
BFUSD _数字货币市值
TONToken _币种排行
Pump.fun _数字货币市值
KORUB _比特币
NFPrompt _以太坊ETH价格
TONToken _币种排行
波场 _数字货币市值
Avalanche _BTC行情
Aerodrome _比特币
币安币 _比特币行情
BEAMX _加密货币行情
Raydium _币种排行
SOXSB _币种排行
Raydium _数字货币市值
First Digital _币种排行
Holo _比特币行情
Thena _比特币行情
Gram _数字货币市值
United Stables _比特币行情
PancakeSwap _加密货币行情
NFPrompt _数字货币市值
Polygon _以太坊ETH价格
Aptos _比特币
Initia _BTC行情
1000CAT _加密货币行情
Injective _比特币
Arbitrum _加密货币行情
瑞波币 _币种排行