AdEx
ADX · 美元计价
$0.0528
-8.01%
≈ ￥0.34848
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.0579
24H 最低$0.0523
今日开盘$0.0574
24H 成交量$30.25万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ALTAltLayer
|
$0.00518 | $0.00579 | $0.0051 | $121.68万 | $1,722.74万 | -10.38% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.97% |
| 363 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 259 |
IOSTIOST
|
$0.000649 | $0.000715 | $0.000642 | $69.91万 | $2,570.06万 | -8.98% |
| 11 |
NEARNear Protocol
|
$3.7 | $4.19 | $3.63 | $8,058.83万 | $53.72亿 | -10.76% |
| 549 |
BANANABanana For Scale
|
$2.958 | $3.23 | $2.92 | $19.41万 | $5,966.78万 | -8.11% |
| 499 |
WDCBWDCB
|
$269.59 | $330.46 | $265.47 | $23.77万 | — | -17.77% |
| 560 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.375 | $18.46万 | $293.96万 | -6.37% |
| 376 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $39.39万 | $447.27万 | -9.05% |
| 1 |
BTC比特币
|
$75985.58 | $8.10万 | $7.56万 | $17.41亿 | $1.62兆 | -5.43% |
| 72 |
RUNETHORChain
|
$0.607 | $0.673 | $0.597 | $598.12万 | $2.19亿 | -4.41% |
| 364 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $40.79万 | $949.16万 | -8.32% |
| 150 |
JTOJito
|
$0.3247 | $0.3744 | $0.3206 | $148.66万 | $1.09亿 | -10.01% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
SAPIENSapien
|
$0.0458 | $0.05206 | $0.04491 | $18.25万 | $1,267.46万 | -11.86% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3407 | $0.3956 | $0.3343 | $2,807.44万 | $14.19亿 | -13.31% |
| 152 |
GTCGitcoin
|
$0.20743 | $0.2277 | $0.20335 | $146.43万 | $2,156.42万 | -6.56% |
| 623 |
FLUXFLUX
|
$0.0531 | $0.0591 | $0.0515 | $12.74万 | $2,453.70万 | -9.85% |
相关站点
共 40 个
USD1 _比特币
Official Trump _数字货币市值
1000CAT _BTC行情
PancakeSwap _比特币行情
Tezos _加密货币行情
Official Trump _币种排行
Artificial _以太坊ETH价格
Official Trump _以太坊ETH价格
United Stables _数字货币市值
Hedera _以太坊ETH价格
Polkadot _币种排行
Chainlink _以太坊ETH价格
Quant _比特币行情
Chainlink _比特币行情
Thena _比特币
TQQQB _数字货币市值
达世币 _比特币行情
Zama _比特币行情
BFUSD _比特币
Solana _比特币行情
Aptos _BTC行情
Official Trump _数字货币市值
Zama _比特币
Ondo _数字货币市值
Filecoin _加密货币行情
Solana _数字货币市值
BEAMX _比特币
Ether.fi _数字货币市值
MarsCoin _币种排行
NFPrompt _比特币
Chainlink _以太坊ETH价格
StraitsX XUSD _BTC行情
Official Trump _币种排行
Worldcoin _数字货币市值
THORChain _BTC行情
Ethena _加密货币行情
Chainlink _比特币
Starknet _比特币
币安币 _比特币
Polkadot _加密货币行情