Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $102.79万 | $1,722.74万 | -1.74% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.20万 | $291.62万 | -5.48% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.29万 | $2,570.06万 | -2.80% |
| 9 |
NEARNear Protocol
|
$4.045 | $4.27 | $3.96 | $9,799.21万 | $53.72亿 | -0.44% |
| 584 |
BANANABanana For Scale
|
$3.172 | $3.25 | $3.12 | $14.26万 | $5,966.78万 | 0.89% |
| 486 |
WDCBWDCB
|
$312.17 | $352.25 | $309.11 | $22.99万 | — | -10.07% |
| 517 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.48% |
| 426 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.83万 | $447.27万 | -1.51% |
| 1 |
BTC比特币
|
$80486.64 | $8.12万 | $7.80万 | $15.21亿 | $1.62兆 | 2.54% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $574.32万 | $2.19亿 | 1.43% |
| 416 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $31.16万 | $949.16万 | -0.69% |
| 172 |
JTOJito
|
$0.3663 | $0.3744 | $0.3465 | $110.05万 | $1.09亿 | 2.49% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
SAPIENSapien
|
$0.05101 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | 0.57% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3809 | $0.402 | $0.3678 | $2,592.71万 | $14.19亿 | -3.57% |
| 141 |
GTCGitcoin
|
$0.21618 | $0.2277 | $0.21385 | $155.09万 | $2,156.42万 | -0.25% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0557 | $9.44万 | $2,453.70万 | 1.56% |
相关站点
共 40 个
Polygon _比特币
Starknet _以太坊ETH价格
TQQQB _比特币行情
USDC _以太坊ETH价格
Solana _比特币行情
BEB _BTC行情
SOXSB _数字货币市值
Pendle _BTC行情
Official Trump _币种排行
Initia _币种排行
Arbitrum _数字货币市值
BABAB _数字货币市值
Aster _币种排行
Pepe _比特币
SOXSB _币种排行
THORChain _数字货币市值
Raydium _BTC行情
Haedal _BTC行情
United Stables _以太坊ETH价格
Pendle _比特币行情
Holo _加密货币行情
THORChain _比特币
Ripple USD _加密货币行情
Uniswap _币种排行
Injective _币种排行
Pump.fun _比特币行情
Aave _加密货币行情
比特现金 _比特币
Ethena _比特币
Space and Time _以太坊ETH价格
狗币 _加密货币行情
Pepe _比特币
瑞波币 _BTC行情
Hedera _以太坊ETH价格
Sui _BTC行情
Zama _币种排行
Huma Finance _数字货币市值
Pendle _比特币
艾达币 _数字货币市值
Thena _加密货币行情